Pacific Premier Bancorp Inc (PPBI)
21.98
-0.18
(-0.81%)
USD |
NASDAQ |
Apr 26, 16:00
21.96
-0.02
(-0.09%)
After-Hours: 20:00
Pacific Premier Bancorp Price: 21.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.12 | 22.42 | 21.95 | 21.98 | 771200.0 |
Apr 25, 2024 | 22.14 | 22.44 | 21.79 | 22.16 | 719762.0 |
Apr 24, 2024 | 22.09 | 22.86 | 21.95 | 22.74 | 659115.0 |
Apr 23, 2024 | 21.89 | 22.76 | 21.89 | 22.60 | 632514.0 |
Apr 22, 2024 | 22.27 | 22.64 | 21.94 | 22.13 | 637313.0 |
Apr 19, 2024 | 21.20 | 22.31 | 21.20 | 22.27 | 549179.0 |
Apr 18, 2024 | 21.21 | 21.52 | 21.17 | 21.31 | 494852.0 |
Apr 17, 2024 | 21.61 | 21.68 | 21.11 | 21.24 | 428684.0 |
Apr 16, 2024 | 21.55 | 21.55 | 21.13 | 21.27 | 493830.0 |
Apr 15, 2024 | 21.96 | 22.25 | 21.46 | 21.70 | 413196.0 |
Apr 12, 2024 | 21.65 | 21.93 | 21.49 | 21.86 | 372818.0 |
Apr 11, 2024 | 21.99 | 22.07 | 21.52 | 21.90 | 480427.0 |
Apr 10, 2024 | 22.16 | 22.26 | 21.40 | 21.79 | 749512.0 |
Apr 09, 2024 | 22.56 | 23.01 | 22.43 | 23.00 | 605679.0 |
Apr 08, 2024 | 22.67 | 22.88 | 22.59 | 22.63 | 397313.0 |
Apr 05, 2024 | 22.59 | 22.77 | 22.41 | 22.61 | 303013.0 |
Apr 04, 2024 | 23.18 | 23.51 | 22.72 | 22.74 | 355726.0 |
Apr 03, 2024 | 22.64 | 23.06 | 22.59 | 22.76 | 551154.0 |
Apr 02, 2024 | 23.18 | 23.50 | 22.71 | 22.98 | 506229.0 |
Apr 01, 2024 | 24.10 | 24.10 | 23.42 | 23.57 | 363363.0 |
Mar 28, 2024 | 23.87 | 24.49 | 23.82 | 24.00 | 410340.0 |
Mar 27, 2024 | 23.02 | 24.02 | 22.75 | 24.02 | 402697.0 |
Mar 26, 2024 | 23.40 | 23.42 | 22.94 | 22.95 | 351805.0 |
Mar 25, 2024 | 23.06 | 23.40 | 22.82 | 22.99 | 352284.0 |
Mar 22, 2024 | 23.69 | 23.80 | 22.87 | 22.97 | 384989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.93
Minimum
Mar 23 2020
47.07
Maximum
Jun 08 2021
30.51
Average
30.63
Median
Jul 03 2019
Price Benchmarks
New York Community Bancorp Inc | 2.97 |
Axos Financial Inc | 53.05 |
WaFd Inc | 27.91 |
HomeStreet Inc | 12.05 |
Bank OZK | 46.02 |
Price Related Metrics
PE Ratio | 169.08 |
PS Ratio | 5.369 |
Price to Book Value | 0.7304 |
Earnings Yield | 0.59% |
Market Cap | 2.120B |
Normalized PE Ratio | 169.08 |